S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,82 17:59 |
296,00 292,63 |
+1,43 % 4,19 |
300,45 295,42 |
526,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,26 17:59 |
84,74 85,03 |
+0,26 % 0,23 |
85,63 84,61 |
448,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8700 17:59 |
42,6400 42,3800 |
+1,16 % 0,49 |
43,0100 42,3900 |
743,81 Tsd. | |
First Solar Inc US3364331070 |
240,8218 17:59 |
233,3600 233,3100 |
+3,22 % 7,51 |
241,4951 232,0000 |
871,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 18:00 |
44,22 44,34 |
-1,06 % -0,47 |
44,28 43,84 |
1,42 Mio. | |
Fiserv US3377381088 |
175,34 18:00 |
175,47 175,35 |
-0,01 % -0,01 |
176,34 175,01 |
444,06 Tsd. | |
FMC Corp US3024913036 |
64,00 17:59 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
203,03 Tsd. | |
Ford Motor Company US3453708600 |
10,94 18:00 |
10,89 10,80 |
+1,30 % 0,14 |
11,14 10,89 |
24,75 Mio. | |
Fortinet Inc US34959E1091 |
75,9350 17:59 |
76,1000 76,3400 |
-0,53 % -0,41 |
76,4700 75,4500 |
819,29 Tsd. | |
Fortive Corporation US34959J1088 |
74,83 17:59 |
74,03 73,72 |
+1,51 % 1,11 |
74,88 73,85 |
476,54 Tsd. | |
Fox Corporation US35137L2043 |
37,4000 17:59 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
199,09 Tsd. | |
Fox Corporation US35137L1052 |
40,4200 17:59 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
782,24 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 18:00 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,31 18:00 |
42,91 42,89 |
+0,98 % 0,42 |
43,51 42,83 |
2,56 Mio. | |
Garmin Ltd CH0114405324 |
173,18 17:59 |
172,62 172,62 |
+0,32 % 0,56 |
174,08 171,68 |
143,83 Tsd. |