S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,80 21:31 |
305,84 305,02 |
+2,22 % 6,78 |
313,11 305,78 |
1,77 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 21:30 |
76,37 76,11 |
+1,04 % 0,80 |
77,06 76,37 |
1,66 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:30 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,62 Mio. | |
First Solar Inc US3364331070 |
219,6950 21:30 |
216,9000 213,4200 |
+2,94 % 6,28 |
223,7300 213,0000 |
2,43 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 21:31 |
38,93 38,86 |
+0,44 % 0,17 |
39,16 38,79 |
1,29 Mio. | |
Fiserv US3377381088 |
156,83 21:30 |
155,81 155,39 |
+0,93 % 1,44 |
156,93 155,30 |
1,22 Mio. | |
FMC Corp US3024913036 |
59,05 21:30 |
57,83 58,06 |
+1,71 % 0,99 |
59,11 57,33 |
678,89 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:31 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
37,49 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:31 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,46 Mio. | |
Fortive Corporation US34959J1088 |
78,83 21:31 |
76,56 76,23 |
+3,41 % 2,60 |
79,37 76,15 |
1,41 Mio. | |
Fox Corporation US35137L1052 |
36,8250 21:30 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,26 Mio. | |
Fox Corporation US35137L2043 |
34,3000 21:29 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3300 33,6200 |
252,77 Tsd. | |
Franklin Resources Inc US3546131018 |
23,93 21:30 |
23,27 23,23 |
+2,99 % 0,70 |
23,93 23,22 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,92 21:30 |
49,47 50,42 |
-1,00 % -0,51 |
50,06 48,64 |
8,76 Mio. | |
Garmin Ltd CH0114405324 |
173,39 21:31 |
171,00 170,12 |
+1,92 % 3,27 |
173,83 170,46 |
414,78 Tsd. |