S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,20 20:36 |
305,84 305,02 |
+2,35 % 7,18 |
313,11 305,78 |
1,47 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,03 20:36 |
76,37 76,11 |
+1,21 % 0,92 |
77,06 76,37 |
1,39 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1800 20:37 |
39,3000 39,1600 |
+2,60 % 1,02 |
40,2100 39,1300 |
2,21 Mio. | |
First Solar Inc US3364331070 |
221,6500 20:36 |
216,9000 213,4200 |
+3,86 % 8,23 |
223,7300 213,0000 |
2,16 Mio. | |
FirstEnergy Corp US3379321074 |
39,08 20:37 |
38,93 38,86 |
+0,55 % 0,22 |
39,14 38,79 |
1,05 Mio. | |
Fiserv US3377381088 |
156,54 20:36 |
155,81 155,39 |
+0,74 % 1,15 |
156,93 155,30 |
1,03 Mio. | |
FMC Corp US3024913036 |
58,84 20:36 |
57,83 58,06 |
+1,34 % 0,78 |
58,96 57,33 |
560,24 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:37 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
31,38 Mio. | |
Fortinet Inc US34959E1091 |
59,6650 20:37 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,4050 |
2,06 Mio. | |
Fortive Corporation US34959J1088 |
78,64 20:36 |
76,56 76,23 |
+3,15 % 2,41 |
79,37 76,15 |
1,29 Mio. | |
Fox Corporation US35137L1052 |
36,8400 20:36 |
36,1000 35,9900 |
+2,36 % 0,85 |
36,8400 36,0200 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
34,2690 20:36 |
33,6500 33,5500 |
+2,14 % 0,72 |
34,2690 33,6200 |
194,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 20:36 |
23,27 23,23 |
+2,69 % 0,63 |
23,89 23,22 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,86 20:36 |
49,47 50,42 |
-1,11 % -0,56 |
49,87 48,64 |
7,82 Mio. | |
Garmin Ltd CH0114405324 |
173,19 20:36 |
171,00 170,12 |
+1,80 % 3,07 |
173,83 170,46 |
341,35 Tsd. |