S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
309,61 15:46 |
305,84 305,02 |
+1,50 % 4,59 |
309,72 305,78 |
174,86 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,51 15:47 |
76,37 76,11 |
+0,52 % 0,40 |
76,70 76,37 |
98,77 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5550 15:46 |
39,3000 39,1600 |
+1,01 % 0,40 |
39,5700 39,1300 |
160,75 Tsd. | |
|
First Solar Inc US3364331070 |
214,9000 15:48 |
216,9000 213,4200 |
+0,69 % 1,48 |
216,9000 213,0000 |
326,95 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,00 15:46 |
38,93 38,86 |
+0,36 % 0,14 |
39,02 38,81 |
67,21 Tsd. | |
|
Fiserv US3377381088 |
155,58 15:47 |
155,81 155,39 |
+0,12 % 0,19 |
156,13 155,30 |
49,71 Tsd. | |
|
FMC Corp US3024913036 |
57,96 15:47 |
57,83 58,06 |
-0,17 % -0,10 |
58,17 57,33 |
53,55 Tsd. | |
|
Ford Motor Company US3453708600 |
14,32 15:47 |
14,27 14,23 |
+0,60 % 0,09 |
14,34 14,19 |
3,67 Mio. | |
|
Fortinet Inc US34959E1091 |
60,0400 15:47 |
60,1500 59,9000 |
+0,23 % 0,14 |
60,2699 59,7900 |
313,31 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,49 15:47 |
76,56 76,23 |
+1,65 % 1,26 |
77,49 76,15 |
26,62 Tsd. | |
|
Fox Corporation US35137L2043 |
33,8800 15:46 |
33,6500 33,5500 |
+0,98 % 0,33 |
33,9200 33,6200 |
14,92 Tsd. | |
|
Fox Corporation US35137L1052 |
36,3350 15:47 |
36,1000 35,9900 |
+0,96 % 0,35 |
36,3550 36,0200 |
91,91 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,48 15:46 |
23,27 23,23 |
+1,08 % 0,25 |
23,49 23,22 |
102,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
49,11 15:47 |
49,47 50,42 |
-2,61 % -1,32 |
49,66 48,75 |
1,60 Mio. | |
|
Garmin Ltd CH0114405324 |
172,27 15:46 |
171,00 170,12 |
+1,26 % 2,15 |
172,27 170,46 |
28,35 Tsd. |