S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,63 19:33 |
305,84 305,02 |
+2,49 % 7,61 |
313,11 305,78 |
1,28 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 19:33 |
76,37 76,11 |
+0,83 % 0,64 |
76,95 76,37 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9700 19:33 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,86 Mio. | |
First Solar Inc US3364331070 |
222,4800 19:33 |
216,9000 213,4200 |
+4,25 % 9,06 |
222,6500 213,0000 |
1,88 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 19:32 |
38,93 38,86 |
+0,42 % 0,17 |
39,14 38,79 |
825,88 Tsd. | |
Fiserv US3377381088 |
156,44 19:33 |
155,81 155,39 |
+0,68 % 1,05 |
156,84 155,30 |
856,63 Tsd. | |
FMC Corp US3024913036 |
58,67 19:33 |
57,83 58,06 |
+1,05 % 0,61 |
58,84 57,33 |
468,80 Tsd. | |
Ford Motor Company US3453708600 |
14,35 19:34 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
27,42 Mio. | |
Fortinet Inc US34959E1091 |
59,6500 19:33 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
78,96 19:33 |
76,56 76,23 |
+3,58 % 2,73 |
79,02 76,15 |
739,10 Tsd. | |
Fox Corporation US35137L2043 |
34,1400 19:31 |
33,6500 33,5500 |
+1,76 % 0,59 |
34,1400 33,6200 |
154,28 Tsd. | |
Fox Corporation US35137L1052 |
36,6850 19:33 |
36,1000 35,9900 |
+1,93 % 0,70 |
36,6950 36,0200 |
843,50 Tsd. | |
Franklin Resources Inc US3546131018 |
23,79 19:33 |
23,27 23,23 |
+2,39 % 0,56 |
23,79 23,22 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,74 19:34 |
49,47 50,42 |
-1,35 % -0,68 |
49,80 48,64 |
6,97 Mio. | |
Garmin Ltd CH0114405324 |
172,96 19:32 |
171,00 170,12 |
+1,67 % 2,84 |
173,83 170,46 |
281,68 Tsd. |