S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,55 18:37 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
1,13 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 18:38 |
76,37 76,11 |
+0,89 % 0,68 |
76,95 76,37 |
900,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9600 18:38 |
39,3000 39,1600 |
+2,04 % 0,80 |
40,0950 39,1300 |
1,52 Mio. | |
First Solar Inc US3364331070 |
221,5600 18:38 |
216,9000 213,4200 |
+3,81 % 8,14 |
221,6500 213,0000 |
1,57 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 18:37 |
38,93 38,86 |
+0,33 % 0,13 |
39,14 38,79 |
687,22 Tsd. | |
Fiserv US3377381088 |
156,37 18:38 |
155,81 155,39 |
+0,63 % 0,98 |
156,81 155,30 |
654,06 Tsd. | |
FMC Corp US3024913036 |
58,57 18:37 |
57,83 58,06 |
+0,88 % 0,51 |
58,69 57,33 |
377,39 Tsd. | |
Ford Motor Company US3453708600 |
14,35 18:37 |
14,27 14,23 |
+0,81 % 0,12 |
14,36 14,19 |
24,81 Mio. | |
Fortinet Inc US34959E1091 |
59,7800 18:37 |
60,1500 59,9000 |
-0,20 % -0,12 |
60,2699 59,6100 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
78,69 18:37 |
76,56 76,23 |
+3,23 % 2,46 |
78,75 76,15 |
478,74 Tsd. | |
Fox Corporation US35137L2043 |
34,0300 18:37 |
33,6500 33,5500 |
+1,43 % 0,48 |
34,1200 33,6200 |
127,50 Tsd. | |
Fox Corporation US35137L1052 |
36,5450 18:38 |
36,1000 35,9900 |
+1,54 % 0,56 |
36,6250 36,0200 |
684,03 Tsd. | |
Franklin Resources Inc US3546131018 |
23,73 18:37 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
924,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,54 18:37 |
49,47 50,42 |
-1,75 % -0,88 |
49,80 48,64 |
6,35 Mio. | |
Garmin Ltd CH0114405324 |
173,23 18:37 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
240,47 Tsd. |