S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,36 16:11 |
305,84 305,02 |
+2,40 % 7,34 |
313,04 305,78 |
474,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 16:11 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
271,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8650 16:11 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0400 39,1300 |
682,66 Tsd. | |
First Solar Inc US3364331070 |
216,0050 16:11 |
216,9000 213,4200 |
+1,21 % 2,59 |
219,2500 213,0000 |
692,33 Tsd. | |
FirstEnergy Corp US3379321074 |
39,07 16:11 |
38,93 38,86 |
+0,54 % 0,21 |
39,14 38,81 |
118,42 Tsd. | |
Fiserv US3377381088 |
156,47 16:11 |
155,81 155,39 |
+0,70 % 1,08 |
156,81 155,30 |
123,52 Tsd. | |
FMC Corp US3024913036 |
58,37 16:11 |
57,83 58,06 |
+0,53 % 0,31 |
58,69 57,33 |
112,55 Tsd. | |
Ford Motor Company US3453708600 |
14,27 16:12 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
8,13 Mio. | |
Fortinet Inc US34959E1091 |
60,0100 16:11 |
60,1500 59,9000 |
+0,18 % 0,11 |
60,2699 59,7900 |
508,08 Tsd. | |
Fortive Corporation US34959J1088 |
77,82 16:11 |
76,56 76,23 |
+2,09 % 1,59 |
78,04 76,15 |
68,48 Tsd. | |
Fox Corporation US35137L2043 |
34,0600 16:11 |
33,6500 33,5500 |
+1,52 % 0,51 |
34,1000 33,6200 |
34,35 Tsd. | |
Fox Corporation US35137L1052 |
36,5500 16:11 |
36,1000 35,9900 |
+1,56 % 0,56 |
36,5700 36,0200 |
155,97 Tsd. | |
Franklin Resources Inc US3546131018 |
23,57 16:11 |
23,27 23,23 |
+1,44 % 0,34 |
23,61 23,22 |
203,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,76 16:11 |
49,47 50,42 |
-3,29 % -1,66 |
49,66 48,73 |
2,72 Mio. | |
Garmin Ltd CH0114405324 |
171,94 16:10 |
171,00 170,12 |
+1,07 % 1,82 |
172,75 170,46 |
59,20 Tsd. |