S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,97 15:53 |
296,00 292,63 |
+1,82 % 5,34 |
298,42 295,42 |
120,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,20 15:53 |
84,74 85,03 |
+0,20 % 0,17 |
85,34 84,61 |
112,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5400 15:53 |
42,6400 42,3800 |
+0,38 % 0,16 |
42,7200 42,3900 |
203,89 Tsd. | |
First Solar Inc US3364331070 |
238,0900 15:52 |
233,3600 233,3100 |
+2,05 % 4,78 |
238,6000 232,0000 |
196,43 Tsd. | |
FirstEnergy Corp US3379321074 |
44,06 15:54 |
44,22 44,34 |
-0,63 % -0,28 |
44,28 43,99 |
89,65 Tsd. | |
Fiserv US3377381088 |
175,79 15:54 |
175,47 175,35 |
+0,25 % 0,44 |
175,99 175,01 |
106,58 Tsd. | |
FMC Corp US3024913036 |
63,74 15:53 |
63,64 63,36 |
+0,60 % 0,38 |
64,09 63,43 |
33,17 Tsd. | |
Ford Motor Company US3453708600 |
11,08 15:53 |
10,89 10,80 |
+2,55 % 0,28 |
11,08 10,89 |
5,39 Mio. | |
Fortinet Inc US34959E1091 |
75,8500 15:53 |
76,1000 76,3400 |
-0,64 % -0,49 |
76,4700 75,8400 |
270,36 Tsd. | |
Fortive Corporation US34959J1088 |
74,08 15:53 |
74,03 73,72 |
+0,49 % 0,36 |
74,46 73,85 |
58,88 Tsd. | |
Fox Corporation US35137L2043 |
37,7600 15:52 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7700 36,7600 |
43,43 Tsd. | |
Fox Corporation US35137L1052 |
40,8400 15:52 |
39,7400 39,7100 |
+2,85 % 1,13 |
40,8400 39,7400 |
139,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,33 15:54 |
20,25 20,11 |
+1,09 % 0,22 |
20,37 20,21 |
372,37 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,25 15:54 |
42,91 42,89 |
+0,84 % 0,36 |
43,37 42,83 |
769,88 Tsd. | |
Garmin Ltd CH0114405324 |
171,86 15:53 |
172,62 172,62 |
-0,44 % -0,76 |
172,98 171,68 |
37,38 Tsd. |