S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,44 21:34 |
296,00 292,63 |
+1,30 % 3,81 |
300,45 294,70 |
923,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 21:34 |
84,74 85,03 |
-0,28 % -0,24 |
85,63 84,57 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3750 21:35 |
42,6400 42,3800 |
-0,01 % -0,01 |
43,0100 42,3150 |
1,68 Mio. | |
First Solar Inc US3364331070 |
238,3000 21:35 |
233,3600 233,3100 |
+2,14 % 4,99 |
241,4951 232,0000 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
43,70 21:34 |
44,22 44,34 |
-1,45 % -0,65 |
44,28 43,50 |
4,31 Mio. | |
Fiserv US3377381088 |
175,24 21:35 |
175,47 175,35 |
-0,06 % -0,11 |
176,34 174,43 |
960,86 Tsd. | |
FMC Corp US3024913036 |
63,26 21:35 |
63,64 63,36 |
-0,16 % -0,10 |
64,24 63,19 |
440,70 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:35 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
43,14 Mio. | |
Fortinet Inc US34959E1091 |
75,6700 21:35 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,3800 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
74,45 21:34 |
74,03 73,72 |
+0,99 % 0,73 |
74,88 73,85 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
37,3700 21:33 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
442,81 Tsd. | |
Fox Corporation US35137L1052 |
40,4050 21:34 |
39,7400 39,7100 |
+1,75 % 0,70 |
40,8650 39,7400 |
1,76 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 21:35 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,11 21:34 |
42,91 42,89 |
+0,51 % 0,22 |
43,51 42,83 |
5,07 Mio. | |
Garmin Ltd CH0114405324 |
171,78 21:35 |
172,62 172,62 |
-0,49 % -0,84 |
174,08 171,45 |
397,69 Tsd. |