S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,32 18:08 |
305,84 305,02 |
+2,39 % 7,30 |
313,11 305,78 |
1,05 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 18:07 |
76,37 76,11 |
+0,79 % 0,60 |
76,95 76,37 |
762,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8700 18:07 |
39,3000 39,1600 |
+1,81 % 0,71 |
40,0950 39,1300 |
1,39 Mio. | |
First Solar Inc US3364331070 |
221,4900 18:08 |
216,9000 213,4200 |
+3,78 % 8,07 |
221,5800 213,0000 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
38,93 18:07 |
38,93 38,86 |
+0,17 % 0,07 |
39,14 38,79 |
601,33 Tsd. | |
Fiserv US3377381088 |
156,28 18:07 |
155,81 155,39 |
+0,57 % 0,89 |
156,81 155,30 |
553,05 Tsd. | |
FMC Corp US3024913036 |
58,40 18:08 |
57,83 58,06 |
+0,59 % 0,34 |
58,69 57,33 |
321,16 Tsd. | |
Ford Motor Company US3453708600 |
14,34 18:07 |
14,27 14,23 |
+0,77 % 0,11 |
14,34 14,19 |
21,72 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 18:08 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,6200 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
78,52 18:07 |
76,56 76,23 |
+3,00 % 2,29 |
78,61 76,15 |
408,80 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 18:06 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
116,57 Tsd. | |
Fox Corporation US35137L1052 |
36,4200 18:06 |
36,1000 35,9900 |
+1,19 % 0,43 |
36,6250 36,0200 |
618,67 Tsd. | |
Franklin Resources Inc US3546131018 |
23,70 18:08 |
23,27 23,23 |
+2,00 % 0,47 |
23,73 23,22 |
817,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:07 |
49,47 50,42 |
-1,78 % -0,90 |
49,80 48,64 |
5,95 Mio. | |
Garmin Ltd CH0114405324 |
173,13 18:07 |
171,00 170,12 |
+1,77 % 3,01 |
173,83 170,46 |
213,24 Tsd. |