S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 18:32 |
287,30 283,33 |
+0,33 % 0,95 |
291,70 283,53 |
480,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,29 18:31 |
78,51 78,09 |
+0,26 % 0,20 |
79,25 78,00 |
1,20 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2100 18:32 |
40,4300 39,7100 |
+1,26 % 0,50 |
40,7508 40,1500 |
1,29 Mio. | |
First Solar Inc US3364331070 |
230,3200 18:31 |
228,5000 225,5400 |
+2,12 % 4,78 |
230,8400 225,8000 |
538,87 Tsd. | |
FirstEnergy Corp US3379321074 |
42,13 18:32 |
41,87 42,28 |
-0,37 % -0,16 |
42,24 41,70 |
1,08 Mio. | |
Fiserv US3377381088 |
165,18 18:31 |
165,00 164,03 |
+0,70 % 1,15 |
165,28 164,16 |
630,50 Tsd. | |
FMC Corp US3024913036 |
62,58 18:32 |
62,31 61,42 |
+1,88 % 1,16 |
62,93 61,72 |
308,06 Tsd. | |
Ford Motor Company US3453708600 |
10,48 18:32 |
10,37 10,18 |
+2,99 % 0,30 |
10,50 10,37 |
20,51 Mio. | |
Fortinet Inc US34959E1091 |
72,7100 18:31 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,5400 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
69,83 18:32 |
69,75 68,73 |
+1,60 % 1,10 |
70,04 69,17 |
671,32 Tsd. | |
Fox Corporation US35137L2043 |
36,2300 18:32 |
36,7400 36,3300 |
-0,28 % -0,10 |
36,9200 36,2300 |
150,61 Tsd. | |
Fox Corporation US35137L1052 |
38,9100 18:32 |
39,4600 39,0600 |
-0,38 % -0,15 |
39,6200 38,9100 |
659,05 Tsd. | |
Franklin Resources Inc US3546131018 |
22,53 18:31 |
22,31 22,02 |
+2,32 % 0,51 |
22,56 22,29 |
646,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:31 |
43,35 41,91 |
+4,41 % 1,85 |
44,03 43,22 |
5,76 Mio. | |
Garmin Ltd CH0114405324 |
170,76 18:31 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
169,23 Tsd. |