S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,43 16:42 |
305,84 305,02 |
+2,43 % 7,41 |
313,11 305,78 |
671,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 16:41 |
76,37 76,11 |
+0,94 % 0,72 |
76,95 76,37 |
375,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0000 16:42 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0500 39,1300 |
940,75 Tsd. | |
First Solar Inc US3364331070 |
217,7500 16:42 |
216,9000 213,4200 |
+2,03 % 4,33 |
219,2500 213,0000 |
885,76 Tsd. | |
FirstEnergy Corp US3379321074 |
38,89 16:41 |
38,93 38,86 |
+0,06 % 0,03 |
39,14 38,81 |
210,02 Tsd. | |
Fiserv US3377381088 |
156,14 16:41 |
155,81 155,39 |
+0,48 % 0,75 |
156,81 155,30 |
244,08 Tsd. | |
FMC Corp US3024913036 |
58,44 16:42 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
190,77 Tsd. | |
Ford Motor Company US3453708600 |
14,29 16:42 |
14,27 14,23 |
+0,39 % 0,06 |
14,34 14,19 |
11,77 Mio. | |
Fortinet Inc US34959E1091 |
59,7700 16:41 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6700 |
697,12 Tsd. | |
Fortive Corporation US34959J1088 |
77,86 16:42 |
76,56 76,23 |
+2,14 % 1,63 |
78,04 76,15 |
115,21 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 16:40 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1000 33,6200 |
57,58 Tsd. | |
Fox Corporation US35137L1052 |
36,4950 16:41 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,5800 36,0200 |
228,39 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 16:42 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
364,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,32 16:41 |
49,47 50,42 |
-2,19 % -1,11 |
49,66 48,64 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
173,03 16:41 |
171,00 170,12 |
+1,71 % 2,91 |
173,03 170,46 |
97,40 Tsd. |