S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,41 17:03 |
305,84 305,02 |
+2,42 % 7,39 |
313,11 305,78 |
735,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 17:03 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
466,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9100 17:03 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,09 Mio. | |
First Solar Inc US3364331070 |
215,4400 17:02 |
216,9000 213,4200 |
+0,95 % 2,02 |
219,2500 213,0000 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
38,87 17:03 |
38,93 38,86 |
+0,01 % 0,01 |
39,14 38,79 |
313,38 Tsd. | |
Fiserv US3377381088 |
156,26 17:02 |
155,81 155,39 |
+0,56 % 0,87 |
156,81 155,30 |
302,41 Tsd. | |
FMC Corp US3024913036 |
58,51 17:03 |
57,83 58,06 |
+0,78 % 0,45 |
58,69 57,33 |
222,54 Tsd. | |
Ford Motor Company US3453708600 |
14,31 17:03 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
14,04 Mio. | |
Fortinet Inc US34959E1091 |
59,6700 17:02 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6200 |
898,89 Tsd. | |
Fortive Corporation US34959J1088 |
78,22 17:03 |
76,56 76,23 |
+2,61 % 1,99 |
78,22 76,15 |
161,89 Tsd. | |
Fox Corporation US35137L2043 |
34,0700 17:02 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
82,93 Tsd. | |
Fox Corporation US35137L1052 |
36,5600 17:02 |
36,1000 35,9900 |
+1,58 % 0,57 |
36,6250 36,0200 |
357,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,69 17:03 |
23,27 23,23 |
+1,98 % 0,46 |
23,72 23,22 |
556,51 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,49 17:03 |
49,47 50,42 |
-1,85 % -0,94 |
49,66 48,64 |
4,78 Mio. | |
Garmin Ltd CH0114405324 |
173,42 17:03 |
171,00 170,12 |
+1,94 % 3,30 |
173,56 170,46 |
138,94 Tsd. |