S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,78 15:55 |
296,00 292,63 |
+1,76 % 5,15 |
298,42 295,42 |
132,13 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,16 15:55 |
84,74 85,03 |
+0,15 % 0,13 |
85,34 84,61 |
117,29 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5450 15:55 |
42,6400 42,3800 |
+0,39 % 0,17 |
42,7200 42,3900 |
207,06 Tsd. | |
|
First Solar Inc US3364331070 |
237,5552 15:55 |
233,3600 233,3100 |
+1,82 % 4,25 |
238,6000 232,0000 |
227,41 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,04 15:55 |
44,22 44,34 |
-0,68 % -0,30 |
44,28 43,99 |
101,02 Tsd. | |
|
Fiserv US3377381088 |
175,70 15:55 |
175,47 175,35 |
+0,20 % 0,35 |
175,99 175,01 |
109,89 Tsd. | |
|
FMC Corp US3024913036 |
63,68 15:55 |
63,64 63,36 |
+0,51 % 0,32 |
64,09 63,43 |
34,45 Tsd. | |
|
Ford Motor Company US3453708600 |
11,09 15:54 |
10,89 10,80 |
+2,64 % 0,29 |
11,09 10,89 |
5,68 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7500 15:55 |
76,1000 76,3400 |
-0,77 % -0,59 |
76,4700 75,7100 |
273,51 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,02 15:55 |
74,03 73,72 |
+0,41 % 0,30 |
74,46 73,85 |
61,84 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7600 15:55 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7900 36,7600 |
50,02 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8200 15:55 |
39,7400 39,7100 |
+2,80 % 1,11 |
40,8450 39,7400 |
153,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 15:55 |
20,25 20,11 |
+1,11 % 0,22 |
20,37 20,21 |
377,59 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,21 15:55 |
42,91 42,89 |
+0,75 % 0,32 |
43,37 42,83 |
792,21 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,78 15:53 |
172,62 172,62 |
-0,49 % -0,85 |
172,98 171,68 |
38,23 Tsd. |