S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,87 21:10 |
305,84 305,02 |
+2,25 % 6,85 |
313,11 305,78 |
1,62 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,99 21:10 |
76,37 76,11 |
+1,16 % 0,88 |
77,06 76,37 |
1,51 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2600 21:11 |
39,3000 39,1600 |
+2,81 % 1,10 |
40,2600 39,1300 |
2,44 Mio. | |
First Solar Inc US3364331070 |
220,8800 21:10 |
216,9000 213,4200 |
+3,50 % 7,46 |
223,7300 213,0000 |
2,29 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 21:11 |
38,93 38,86 |
+0,39 % 0,15 |
39,16 38,79 |
1,21 Mio. | |
Fiserv US3377381088 |
156,55 21:10 |
155,81 155,39 |
+0,75 % 1,16 |
156,93 155,30 |
1,14 Mio. | |
FMC Corp US3024913036 |
59,04 21:09 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
628,76 Tsd. | |
Ford Motor Company US3453708600 |
14,46 21:10 |
14,27 14,23 |
+1,62 % 0,23 |
14,47 14,19 |
34,84 Mio. | |
Fortinet Inc US34959E1091 |
59,5975 21:09 |
60,1500 59,9000 |
-0,51 % -0,30 |
60,2699 59,4050 |
2,30 Mio. | |
Fortive Corporation US34959J1088 |
78,65 21:10 |
76,56 76,23 |
+3,17 % 2,42 |
79,37 76,15 |
1,34 Mio. | |
Fox Corporation US35137L1052 |
36,8750 21:09 |
36,1000 35,9900 |
+2,46 % 0,89 |
36,8800 36,0200 |
1,18 Mio. | |
Fox Corporation US35137L2043 |
34,3190 21:09 |
33,6500 33,5500 |
+2,29 % 0,77 |
34,3190 33,6200 |
224,74 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 21:10 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,93 21:10 |
49,47 50,42 |
-0,98 % -0,50 |
50,06 48,64 |
8,36 Mio. | |
Garmin Ltd CH0114405324 |
173,18 21:08 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
382,06 Tsd. |