S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,71 21:45 |
296,00 292,63 |
+1,39 % 4,08 |
300,45 294,70 |
950,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,78 21:45 |
84,74 85,03 |
-0,29 % -0,25 |
85,63 84,57 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3750 21:44 |
42,6400 42,3800 |
-0,01 % -0,01 |
43,0100 42,3150 |
1,74 Mio. | |
First Solar Inc US3364331070 |
238,5700 21:45 |
233,3600 233,3100 |
+2,25 % 5,26 |
241,4951 232,0000 |
1,35 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:45 |
44,22 44,34 |
-1,33 % -0,59 |
44,28 43,50 |
4,51 Mio. | |
Fiserv US3377381088 |
175,17 21:44 |
175,47 175,35 |
-0,10 % -0,18 |
176,34 174,43 |
977,81 Tsd. | |
FMC Corp US3024913036 |
63,09 21:44 |
63,64 63,36 |
-0,43 % -0,28 |
64,24 63,08 |
473,28 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:45 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
44,42 Mio. | |
Fortinet Inc US34959E1091 |
75,5850 21:44 |
76,1000 76,3400 |
-0,99 % -0,76 |
76,4700 75,3800 |
1,73 Mio. | |
Fortive Corporation US34959J1088 |
74,52 21:45 |
74,03 73,72 |
+1,09 % 0,80 |
74,88 73,85 |
1,18 Mio. | |
Fox Corporation US35137L2043 |
37,3700 21:45 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
470,59 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 21:45 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,83 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 21:45 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
2,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,05 21:45 |
42,91 42,89 |
+0,36 % 0,16 |
43,51 42,83 |
5,24 Mio. | |
Garmin Ltd CH0114405324 |
171,59 21:44 |
172,62 172,62 |
-0,60 % -1,03 |
174,08 171,45 |
417,94 Tsd. |