S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,98 17:39 |
287,30 283,33 |
+0,58 % 1,65 |
291,70 284,42 |
392,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,04 17:40 |
78,51 78,09 |
-0,06 % -0,05 |
79,25 78,00 |
931,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2899 17:40 |
40,4300 39,7100 |
+1,46 % 0,58 |
40,7508 40,2800 |
968,34 Tsd. | |
First Solar Inc US3364331070 |
228,9000 17:40 |
228,5000 225,5400 |
+1,49 % 3,36 |
230,1500 225,8000 |
413,02 Tsd. | |
FirstEnergy Corp US3379321074 |
42,22 17:40 |
41,87 42,28 |
-0,15 % -0,07 |
42,24 41,70 |
925,85 Tsd. | |
Fiserv US3377381088 |
165,00 17:40 |
165,00 164,03 |
+0,59 % 0,97 |
165,28 164,16 |
518,46 Tsd. | |
FMC Corp US3024913036 |
62,30 17:39 |
62,31 61,42 |
+1,43 % 0,88 |
62,93 61,72 |
225,85 Tsd. | |
Ford Motor Company US3453708600 |
10,47 17:40 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,44 Mio. | |
Fortinet Inc US34959E1091 |
72,6800 17:40 |
73,2800 72,7900 |
-0,15 % -0,11 |
73,8300 72,6200 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
69,79 17:41 |
69,75 68,73 |
+1,54 % 1,06 |
70,04 69,17 |
556,20 Tsd. | |
Fox Corporation US35137L2043 |
36,3400 17:40 |
36,7400 36,3300 |
+0,03 % 0,01 |
36,9200 36,3000 |
118,94 Tsd. | |
Fox Corporation US35137L1052 |
39,0700 17:40 |
39,4600 39,0600 |
+0,03 % 0,01 |
39,6200 38,9850 |
476,40 Tsd. | |
Franklin Resources Inc US3546131018 |
22,53 17:40 |
22,31 22,02 |
+2,29 % 0,51 |
22,56 22,29 |
483,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,59 17:40 |
43,35 41,91 |
+4,00 % 1,68 |
44,03 43,22 |
4,61 Mio. | |
Garmin Ltd CH0114405324 |
170,60 17:40 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 169,84 |
129,56 Tsd. |