S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,38 18:12 |
287,30 283,33 |
+0,37 % 1,05 |
291,70 283,53 |
457,37 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,16 18:12 |
78,51 78,09 |
+0,09 % 0,07 |
79,25 78,00 |
1,07 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2000 18:12 |
40,4300 39,7100 |
+1,23 % 0,49 |
40,7508 40,1500 |
1,16 Mio. | |
|
First Solar Inc US3364331070 |
228,9200 18:11 |
228,5000 225,5400 |
+1,50 % 3,38 |
230,1500 225,8000 |
495,40 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,15 18:12 |
41,87 42,28 |
-0,31 % -0,13 |
42,24 41,70 |
1,03 Mio. | |
|
Fiserv US3377381088 |
165,09 18:12 |
165,00 164,03 |
+0,65 % 1,06 |
165,28 164,16 |
581,39 Tsd. | |
|
FMC Corp US3024913036 |
62,41 18:12 |
62,31 61,42 |
+1,61 % 0,99 |
62,93 61,72 |
280,15 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 18:12 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
19,19 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7150 18:12 |
73,2800 72,7900 |
-0,10 % -0,08 |
73,8300 72,5400 |
1,35 Mio. | |
|
Fortive Corporation US34959J1088 |
69,80 18:12 |
69,75 68,73 |
+1,56 % 1,07 |
70,04 69,17 |
598,17 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2900 18:12 |
36,7400 36,3300 |
-0,11 % -0,04 |
36,9200 36,2700 |
137,46 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9850 18:11 |
39,4600 39,0600 |
-0,19 % -0,08 |
39,6200 38,9750 |
580,30 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,47 18:11 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
552,53 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 18:12 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
5,21 Mio. | |
|
Garmin Ltd CH0114405324 |
170,76 18:11 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
151,77 Tsd. |