S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,19 17:19 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
867,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,65 17:19 |
76,37 76,11 |
+0,71 % 0,54 |
76,95 76,37 |
542,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:20 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,18 Mio. | |
First Solar Inc US3364331070 |
216,2900 17:20 |
216,9000 213,4200 |
+1,34 % 2,87 |
219,2500 213,0000 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
38,83 17:19 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
397,20 Tsd. | |
Fiserv US3377381088 |
156,33 17:19 |
155,81 155,39 |
+0,60 % 0,94 |
156,81 155,30 |
366,68 Tsd. | |
FMC Corp US3024913036 |
58,35 17:20 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
246,45 Tsd. | |
Ford Motor Company US3453708600 |
14,25 17:19 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,19 |
16,24 Mio. | |
Fortinet Inc US34959E1091 |
59,7100 17:21 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
78,44 17:20 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
201,05 Tsd. | |
Fox Corporation US35137L2043 |
33,9300 17:19 |
33,6500 33,5500 |
+1,13 % 0,38 |
34,1200 33,6200 |
90,49 Tsd. | |
Fox Corporation US35137L1052 |
36,3967 17:20 |
36,1000 35,9900 |
+1,13 % 0,41 |
36,6250 36,0200 |
466,35 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 17:20 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
619,76 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,66 17:20 |
49,47 50,42 |
-1,51 % -0,76 |
49,80 48,64 |
5,18 Mio. | |
Garmin Ltd CH0114405324 |
173,81 17:20 |
171,00 170,12 |
+2,17 % 3,69 |
173,81 170,46 |
167,35 Tsd. |