S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,21 17:07 |
305,84 305,02 |
+2,36 % 7,19 |
313,11 305,78 |
765,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 17:07 |
76,37 76,11 |
+0,78 % 0,60 |
76,95 76,37 |
476,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8850 17:06 |
39,3000 39,1600 |
+1,85 % 0,73 |
40,0950 39,1300 |
1,10 Mio. | |
First Solar Inc US3364331070 |
215,5700 17:06 |
216,9000 213,4200 |
+1,01 % 2,15 |
219,2500 213,0000 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
38,84 17:07 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
323,50 Tsd. | |
Fiserv US3377381088 |
156,11 17:07 |
155,81 155,39 |
+0,46 % 0,72 |
156,81 155,30 |
313,73 Tsd. | |
FMC Corp US3024913036 |
58,50 17:07 |
57,83 58,06 |
+0,76 % 0,44 |
58,69 57,33 |
230,95 Tsd. | |
Ford Motor Company US3453708600 |
14,28 17:07 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
14,36 Mio. | |
Fortinet Inc US34959E1091 |
59,7900 17:06 |
60,1500 59,9000 |
-0,18 % -0,11 |
60,2699 59,6200 |
917,63 Tsd. | |
Fortive Corporation US34959J1088 |
78,36 17:07 |
76,56 76,23 |
+2,79 % 2,13 |
78,38 76,15 |
169,05 Tsd. | |
Fox Corporation US35137L2043 |
34,0500 17:07 |
33,6500 33,5500 |
+1,49 % 0,50 |
34,1200 33,6200 |
84,17 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 17:07 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,6250 36,0200 |
372,02 Tsd. | |
Franklin Resources Inc US3546131018 |
23,70 17:07 |
23,27 23,23 |
+2,02 % 0,47 |
23,73 23,22 |
576,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,72 17:06 |
49,47 50,42 |
-1,40 % -0,71 |
49,73 48,64 |
4,92 Mio. | |
Garmin Ltd CH0114405324 |
173,59 17:06 |
171,00 170,12 |
+2,04 % 3,47 |
173,74 170,46 |
149,14 Tsd. |