S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
313,52 21:55 |
305,84 305,02 |
+2,79 % 8,50 |
313,58 305,78 |
2,13 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,05 21:54 |
76,37 76,11 |
+1,23 % 0,94 |
77,14 76,37 |
1,95 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1850 21:54 |
39,3000 39,1600 |
+2,62 % 1,03 |
40,2800 39,1300 |
3,05 Mio. | |
First Solar Inc US3364331070 |
220,8300 21:54 |
216,9000 213,4200 |
+3,47 % 7,41 |
223,7300 213,0000 |
2,67 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 21:55 |
38,93 38,86 |
+0,32 % 0,13 |
39,16 38,79 |
1,51 Mio. | |
Fiserv US3377381088 |
157,29 21:54 |
155,81 155,39 |
+1,22 % 1,90 |
157,39 155,30 |
1,44 Mio. | |
FMC Corp US3024913036 |
59,15 21:55 |
57,83 58,06 |
+1,88 % 1,09 |
59,24 57,33 |
850,18 Tsd. | |
Ford Motor Company US3453708600 |
14,38 21:55 |
14,27 14,23 |
+1,05 % 0,15 |
14,47 14,19 |
42,32 Mio. | |
Fortinet Inc US34959E1091 |
59,4400 21:55 |
60,1500 59,9000 |
-0,77 % -0,46 |
60,2699 59,4050 |
2,87 Mio. | |
Fortive Corporation US34959J1088 |
79,09 21:55 |
76,56 76,23 |
+3,75 % 2,86 |
79,37 76,15 |
1,60 Mio. | |
Fox Corporation US35137L1052 |
36,7050 21:55 |
36,1000 35,9900 |
+1,99 % 0,72 |
36,8800 36,0200 |
1,66 Mio. | |
Fox Corporation US35137L2043 |
34,2050 21:55 |
33,6500 33,5500 |
+1,95 % 0,66 |
34,3300 33,6200 |
302,87 Tsd. | |
Franklin Resources Inc US3546131018 |
23,98 21:54 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,14 21:54 |
49,47 50,42 |
-0,56 % -0,28 |
50,17 48,64 |
9,42 Mio. | |
Garmin Ltd CH0114405324 |
173,84 21:55 |
171,00 170,12 |
+2,19 % 3,72 |
173,95 170,46 |
479,94 Tsd. |