S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,06 15:38 |
287,30 283,33 |
+2,73 % 7,73 |
291,70 285,88 |
61,48 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,90 15:38 |
78,51 78,09 |
+1,04 % 0,81 |
79,25 78,51 |
78,18 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6600 15:38 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7508 40,3000 |
91,00 Tsd. | |
|
First Solar Inc US3364331070 |
227,7000 15:38 |
228,5000 225,5400 |
+0,96 % 2,16 |
228,9200 226,7700 |
51,04 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,79 15:38 |
41,87 42,28 |
-1,16 % -0,49 |
41,98 41,71 |
229,54 Tsd. | |
|
Fiserv US3377381088 |
164,60 15:38 |
165,00 164,03 |
+0,34 % 0,57 |
165,22 164,16 |
147,28 Tsd. | |
|
FMC Corp US3024913036 |
62,65 15:38 |
62,31 61,42 |
+2,00 % 1,23 |
62,93 62,31 |
26,31 Tsd. | |
|
Ford Motor Company US3453708600 |
10,44 15:38 |
10,37 10,18 |
+2,55 % 0,26 |
10,49 10,37 |
4,05 Mio. | |
|
Fortinet Inc US34959E1091 |
73,2100 15:39 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,5700 73,1500 |
184,62 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,70 15:37 |
69,75 68,73 |
+1,41 % 0,97 |
69,99 69,47 |
87,59 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6800 15:38 |
36,7400 36,3300 |
+0,96 % 0,35 |
36,9200 36,6800 |
12,01 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4300 15:38 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3950 |
48,21 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,38 15:38 |
22,31 22,02 |
+1,63 % 0,36 |
22,38 22,29 |
96,54 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,86 15:38 |
43,35 41,91 |
+4,65 % 1,95 |
43,94 43,26 |
984,22 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,00 15:37 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
17,14 Tsd. |