S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,19 17:36 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
936,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:36 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
614,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8250 17:37 |
39,3000 39,1600 |
+1,70 % 0,67 |
40,0950 39,1300 |
1,26 Mio. | |
First Solar Inc US3364331070 |
218,1000 17:37 |
216,9000 213,4200 |
+2,19 % 4,68 |
219,2500 213,0000 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
38,89 17:36 |
38,93 38,86 |
+0,06 % 0,03 |
39,14 38,79 |
486,08 Tsd. | |
Fiserv US3377381088 |
155,92 17:36 |
155,81 155,39 |
+0,34 % 0,53 |
156,81 155,30 |
457,30 Tsd. | |
FMC Corp US3024913036 |
58,36 17:36 |
57,83 58,06 |
+0,52 % 0,30 |
58,69 57,33 |
269,92 Tsd. | |
Ford Motor Company US3453708600 |
14,28 17:36 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,36 Mio. | |
Fortinet Inc US34959E1091 |
59,7335 17:36 |
60,1500 59,9000 |
-0,28 % -0,17 |
60,2699 59,6200 |
1,08 Mio. | |
Fortive Corporation US34959J1088 |
78,43 17:36 |
76,56 76,23 |
+2,89 % 2,20 |
78,61 76,15 |
296,80 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:36 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
98,61 Tsd. | |
Fox Corporation US35137L1052 |
36,4300 17:36 |
36,1000 35,9900 |
+1,22 % 0,44 |
36,6250 36,0200 |
533,50 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 17:36 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
706,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,42 17:37 |
49,47 50,42 |
-1,98 % -1,00 |
49,80 48,64 |
5,54 Mio. | |
Garmin Ltd CH0114405324 |
173,36 17:35 |
171,00 170,12 |
+1,90 % 3,24 |
173,83 170,46 |
185,75 Tsd. |