S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,00 18:42 |
296,00 292,63 |
+1,49 % 4,37 |
300,45 295,42 |
631,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,03 18:42 |
84,74 85,03 |
+0,00 % 0,00 |
85,63 84,61 |
541,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7650 18:42 |
42,6400 42,3800 |
+0,91 % 0,39 |
43,0100 42,3900 |
949,71 Tsd. | |
First Solar Inc US3364331070 |
239,6200 18:42 |
233,3600 233,3100 |
+2,70 % 6,31 |
241,4951 232,0000 |
974,08 Tsd. | |
FirstEnergy Corp US3379321074 |
43,80 18:41 |
44,22 44,34 |
-1,22 % -0,54 |
44,28 43,78 |
1,59 Mio. | |
Fiserv US3377381088 |
175,04 18:42 |
175,47 175,35 |
-0,18 % -0,31 |
176,34 175,01 |
520,38 Tsd. | |
FMC Corp US3024913036 |
63,91 18:42 |
63,64 63,36 |
+0,87 % 0,55 |
64,24 63,43 |
254,19 Tsd. | |
Ford Motor Company US3453708600 |
10,93 18:41 |
10,89 10,80 |
+1,16 % 0,13 |
11,14 10,89 |
28,32 Mio. | |
Fortinet Inc US34959E1091 |
75,5100 18:42 |
76,1000 76,3400 |
-1,09 % -0,83 |
76,4700 75,4200 |
991,90 Tsd. | |
Fortive Corporation US34959J1088 |
74,66 18:42 |
74,03 73,72 |
+1,28 % 0,94 |
74,88 73,85 |
630,63 Tsd. | |
Fox Corporation US35137L2043 |
37,3600 18:42 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
230,70 Tsd. | |
Fox Corporation US35137L1052 |
40,3650 18:42 |
39,7400 39,7100 |
+1,65 % 0,66 |
40,8650 39,7400 |
908,43 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 18:41 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
1,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 18:41 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
3,10 Mio. | |
Garmin Ltd CH0114405324 |
172,50 18:41 |
172,62 172,62 |
-0,07 % -0,12 |
174,08 171,68 |
189,68 Tsd. |