S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,74 15:47 |
287,30 283,33 |
+1,91 % 5,41 |
291,70 285,88 |
106,91 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,62 15:47 |
78,51 78,09 |
+0,68 % 0,53 |
79,25 78,51 |
161,76 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,5400 15:47 |
40,4300 39,7100 |
+2,09 % 0,83 |
40,7508 40,3000 |
131,97 Tsd. | |
|
First Solar Inc US3364331070 |
226,3200 15:47 |
228,5000 225,5400 |
+0,35 % 0,78 |
228,9200 226,0000 |
87,04 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,85 15:47 |
41,87 42,28 |
-1,02 % -0,43 |
41,98 41,70 |
283,29 Tsd. | |
|
Fiserv US3377381088 |
164,82 15:46 |
165,00 164,03 |
+0,48 % 0,79 |
165,22 164,16 |
173,43 Tsd. | |
|
FMC Corp US3024913036 |
62,25 15:47 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 62,14 |
38,55 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 15:47 |
10,37 10,18 |
+2,75 % 0,28 |
10,49 10,37 |
5,70 Mio. | |
|
Fortinet Inc US34959E1091 |
73,1300 15:47 |
73,2800 72,7900 |
+0,47 % 0,34 |
73,5700 72,9500 |
257,22 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,41 15:47 |
69,75 68,73 |
+0,99 % 0,68 |
69,99 69,38 |
117,83 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6400 15:47 |
36,7400 36,3300 |
+0,85 % 0,31 |
36,9200 36,6000 |
20,29 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3600 15:47 |
39,4600 39,0600 |
+0,77 % 0,30 |
39,6200 39,3300 |
67,87 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,32 15:47 |
22,31 22,02 |
+1,36 % 0,30 |
22,40 22,29 |
175,89 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,55 15:47 |
43,35 41,91 |
+3,91 % 1,64 |
44,03 43,26 |
1,60 Mio. | |
|
Garmin Ltd CH0114405324 |
170,69 15:44 |
171,30 170,00 |
+0,41 % 0,69 |
171,51 170,44 |
23,57 Tsd. |