S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,40 20:20 |
283,31 283,10 |
+0,11 % 0,30 |
285,03 282,82 |
321,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,05 20:22 |
78,34 78,26 |
-0,27 % -0,21 |
78,44 77,68 |
1,56 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7500 20:23 |
39,4000 39,4200 |
+0,84 % 0,33 |
39,8200 39,3700 |
1,31 Mio. | |
First Solar Inc US3364331070 |
226,9400 20:22 |
232,5200 230,2700 |
-1,45 % -3,33 |
232,7675 225,1400 |
879,81 Tsd. | |
FirstEnergy Corp US3379321074 |
42,43 20:22 |
42,20 42,29 |
+0,32 % 0,14 |
42,55 41,84 |
1,08 Mio. | |
Fiserv US3377381088 |
163,86 20:22 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
710,03 Tsd. | |
FMC Corp US3024913036 |
60,75 20:22 |
61,34 61,29 |
-0,88 % -0,54 |
61,60 60,48 |
568,77 Tsd. | |
Ford Motor Company US3453708600 |
10,19 20:22 |
10,16 10,14 |
+0,49 % 0,05 |
10,21 10,05 |
22,10 Mio. | |
Fortinet Inc US34959E1091 |
73,4600 20:22 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6600 71,4400 |
3,65 Mio. | |
Fortive Corporation US34959J1088 |
68,81 20:22 |
69,55 69,34 |
-0,77 % -0,53 |
69,55 68,54 |
1,27 Mio. | |
Fox Corporation US35137L2043 |
36,3150 20:21 |
36,2400 36,2600 |
+0,15 % 0,06 |
36,4700 36,1800 |
207,31 Tsd. | |
Fox Corporation US35137L1052 |
39,0650 20:22 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
927,19 Tsd. | |
Franklin Resources Inc US3546131018 |
21,99 20:22 |
22,00 21,87 |
+0,53 % 0,12 |
22,03 21,82 |
596,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,89 20:22 |
42,17 41,89 |
-0,01 % -0,01 |
42,17 41,38 |
4,93 Mio. | |
Garmin Ltd CH0114405324 |
169,57 20:19 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
157,25 Tsd. |