S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,54 19:57 |
283,31 283,10 |
+0,16 % 0,44 |
285,03 282,82 |
290,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,15 19:58 |
78,34 78,26 |
-0,14 % -0,11 |
78,44 77,68 |
1,49 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8100 19:58 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,8100 39,3700 |
1,20 Mio. | |
First Solar Inc US3364331070 |
227,1450 19:58 |
232,5200 230,2700 |
-1,36 % -3,13 |
232,7675 225,1400 |
856,06 Tsd. | |
FirstEnergy Corp US3379321074 |
42,48 19:58 |
42,20 42,29 |
+0,44 % 0,19 |
42,55 41,84 |
1,01 Mio. | |
Fiserv US3377381088 |
164,04 19:58 |
162,25 162,46 |
+0,97 % 1,58 |
164,12 162,02 |
664,87 Tsd. | |
FMC Corp US3024913036 |
60,96 19:57 |
61,34 61,29 |
-0,55 % -0,34 |
61,60 60,48 |
481,34 Tsd. | |
Ford Motor Company US3453708600 |
10,21 19:58 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
20,77 Mio. | |
Fortinet Inc US34959E1091 |
73,5350 19:58 |
71,6150 71,5000 |
+2,85 % 2,04 |
73,6600 71,4400 |
3,47 Mio. | |
Fortive Corporation US34959J1088 |
68,85 19:58 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
36,3250 19:58 |
36,2400 36,2600 |
+0,18 % 0,07 |
36,4700 36,1800 |
193,73 Tsd. | |
Fox Corporation US35137L1052 |
39,0900 19:58 |
38,8600 38,9800 |
+0,28 % 0,11 |
39,2000 38,8500 |
840,71 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 19:58 |
22,00 21,87 |
+0,62 % 0,14 |
22,03 21,82 |
538,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,80 19:57 |
42,17 41,89 |
-0,23 % -0,10 |
42,17 41,38 |
4,65 Mio. | |
Garmin Ltd CH0114405324 |
169,86 19:57 |
169,66 169,66 |
+0,12 % 0,20 |
170,05 168,22 |
150,06 Tsd. |