S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,37 16:47 |
296,00 292,63 |
+2,30 % 6,74 |
300,45 295,42 |
367,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,12 16:47 |
84,74 85,03 |
+0,11 % 0,09 |
85,63 84,61 |
286,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7700 16:47 |
42,6400 42,3800 |
+0,92 % 0,39 |
42,8200 42,3900 |
421,94 Tsd. | |
First Solar Inc US3364331070 |
239,8800 16:46 |
233,3600 233,3100 |
+2,82 % 6,57 |
240,5000 232,0000 |
459,81 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 16:47 |
44,22 44,34 |
-0,97 % -0,43 |
44,28 43,89 |
692,39 Tsd. | |
Fiserv US3377381088 |
175,38 16:47 |
175,47 175,35 |
+0,02 % 0,03 |
176,34 175,01 |
255,46 Tsd. | |
FMC Corp US3024913036 |
63,81 16:46 |
63,64 63,36 |
+0,71 % 0,45 |
64,09 63,43 |
112,62 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:48 |
10,89 10,80 |
+2,64 % 0,29 |
11,14 10,89 |
14,68 Mio. | |
Fortinet Inc US34959E1091 |
75,9100 16:47 |
76,1000 76,3400 |
-0,56 % -0,43 |
76,4700 75,4500 |
525,11 Tsd. | |
Fortive Corporation US34959J1088 |
74,64 16:47 |
74,03 73,72 |
+1,25 % 0,92 |
74,72 73,85 |
199,52 Tsd. | |
Fox Corporation US35137L2043 |
37,6300 16:47 |
36,7700 36,7700 |
+2,34 % 0,86 |
37,7900 36,7600 |
116,63 Tsd. | |
Fox Corporation US35137L1052 |
40,6650 16:47 |
39,7400 39,7100 |
+2,40 % 0,96 |
40,8650 39,7400 |
439,97 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 16:47 |
20,25 20,11 |
+1,49 % 0,30 |
20,49 20,21 |
728,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,39 16:47 |
42,91 42,89 |
+1,17 % 0,50 |
43,51 42,83 |
1,82 Mio. | |
Garmin Ltd CH0114405324 |
173,74 16:47 |
172,62 172,62 |
+0,65 % 1,12 |
174,08 171,68 |
94,61 Tsd. |