S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,37 18:40 |
296,00 292,63 |
+1,62 % 4,74 |
300,45 295,42 |
627,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,08 18:40 |
84,74 85,03 |
+0,06 % 0,05 |
85,63 84,61 |
539,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8200 18:40 |
42,6400 42,3800 |
+1,04 % 0,44 |
43,0100 42,3900 |
923,59 Tsd. | |
First Solar Inc US3364331070 |
239,5450 18:40 |
233,3600 233,3100 |
+2,67 % 6,24 |
241,4951 232,0000 |
972,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 18:40 |
44,22 44,34 |
-1,20 % -0,53 |
44,28 43,78 |
1,59 Mio. | |
Fiserv US3377381088 |
175,09 18:40 |
175,47 175,35 |
-0,15 % -0,26 |
176,34 175,01 |
518,43 Tsd. | |
FMC Corp US3024913036 |
63,98 18:40 |
63,64 63,36 |
+0,97 % 0,62 |
64,24 63,43 |
252,83 Tsd. | |
Ford Motor Company US3453708600 |
10,92 18:40 |
10,89 10,80 |
+1,12 % 0,12 |
11,14 10,89 |
28,27 Mio. | |
Fortinet Inc US34959E1091 |
75,5500 18:40 |
76,1000 76,3400 |
-1,03 % -0,79 |
76,4700 75,4200 |
987,61 Tsd. | |
Fortive Corporation US34959J1088 |
74,69 18:39 |
74,03 73,72 |
+1,32 % 0,97 |
74,88 73,85 |
627,01 Tsd. | |
Fox Corporation US35137L2043 |
37,3700 18:40 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
230,02 Tsd. | |
Fox Corporation US35137L1052 |
40,3900 18:40 |
39,7400 39,7100 |
+1,71 % 0,68 |
40,8650 39,7400 |
904,18 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 18:40 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
1,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 18:41 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
3,10 Mio. | |
Garmin Ltd CH0114405324 |
172,80 18:39 |
172,62 172,62 |
+0,10 % 0,18 |
174,08 171,68 |
187,61 Tsd. |