S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,14 15:49 |
296,00 292,63 |
+1,88 % 5,51 |
298,42 295,42 |
102,33 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,02 15:49 |
84,74 85,03 |
-0,01 % -0,01 |
85,34 84,61 |
98,37 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 15:49 |
42,6400 42,3800 |
+0,42 % 0,18 |
42,7200 42,3900 |
194,56 Tsd. | |
|
First Solar Inc US3364331070 |
237,1200 15:49 |
233,3600 233,3100 |
+1,63 % 3,81 |
237,8288 232,0000 |
160,12 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,05 15:49 |
44,22 44,34 |
-0,65 % -0,29 |
44,28 44,04 |
53,32 Tsd. | |
|
Fiserv US3377381088 |
175,67 15:49 |
175,47 175,35 |
+0,18 % 0,32 |
175,99 175,01 |
95,76 Tsd. | |
|
FMC Corp US3024913036 |
63,57 15:49 |
63,64 63,36 |
+0,33 % 0,21 |
64,09 63,43 |
26,89 Tsd. | |
|
Ford Motor Company US3453708600 |
11,04 15:48 |
10,89 10,80 |
+2,18 % 0,24 |
11,04 10,89 |
4,44 Mio. | |
|
Fortinet Inc US34959E1091 |
76,1400 15:49 |
76,1000 76,3400 |
-0,26 % -0,20 |
76,4700 75,8600 |
249,38 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,17 15:49 |
74,03 73,72 |
+0,61 % 0,45 |
74,46 73,85 |
43,31 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6700 15:49 |
36,7700 36,7700 |
+2,45 % 0,90 |
37,6700 36,7600 |
38,05 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7000 15:49 |
39,7400 39,7100 |
+2,49 % 0,99 |
40,7100 39,7400 |
127,29 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,35 15:49 |
20,25 20,11 |
+1,21 % 0,24 |
20,37 20,21 |
357,89 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,31 15:49 |
42,91 42,89 |
+0,98 % 0,42 |
43,35 42,83 |
685,70 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,94 15:48 |
172,62 172,62 |
-0,39 % -0,68 |
172,98 171,82 |
30,29 Tsd. |