S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,41 16:39 |
305,84 305,02 |
+2,42 % 7,39 |
313,11 305,78 |
648,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:38 |
76,37 76,11 |
+0,91 % 0,70 |
76,95 76,37 |
365,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9850 16:39 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0450 39,1300 |
918,50 Tsd. | |
First Solar Inc US3364331070 |
218,2525 16:38 |
216,9000 213,4200 |
+2,26 % 4,83 |
219,2500 213,0000 |
853,73 Tsd. | |
FirstEnergy Corp US3379321074 |
38,92 16:38 |
38,93 38,86 |
+0,15 % 0,06 |
39,14 38,81 |
199,70 Tsd. | |
Fiserv US3377381088 |
156,10 16:38 |
155,81 155,39 |
+0,46 % 0,71 |
156,81 155,30 |
229,25 Tsd. | |
FMC Corp US3024913036 |
58,57 16:38 |
57,83 58,06 |
+0,88 % 0,51 |
58,69 57,33 |
176,25 Tsd. | |
Ford Motor Company US3453708600 |
14,31 16:39 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
11,38 Mio. | |
Fortinet Inc US34959E1091 |
59,7400 16:38 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6700 |
666,37 Tsd. | |
Fortive Corporation US34959J1088 |
77,83 16:38 |
76,56 76,23 |
+2,10 % 1,60 |
78,04 76,15 |
105,89 Tsd. | |
Fox Corporation US35137L2043 |
34,0000 16:37 |
33,6500 33,5500 |
+1,34 % 0,45 |
34,1000 33,6200 |
56,46 Tsd. | |
Fox Corporation US35137L1052 |
36,4900 16:37 |
36,1000 35,9900 |
+1,39 % 0,50 |
36,5800 36,0200 |
220,75 Tsd. | |
Franklin Resources Inc US3546131018 |
23,62 16:39 |
23,27 23,23 |
+1,68 % 0,39 |
23,64 23,22 |
331,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,13 16:38 |
49,47 50,42 |
-2,56 % -1,29 |
49,66 48,64 |
3,89 Mio. | |
Garmin Ltd CH0114405324 |
172,67 16:38 |
171,00 170,12 |
+1,50 % 2,55 |
172,75 170,46 |
91,39 Tsd. |