S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,50 16:46 |
305,84 305,02 |
+2,45 % 7,48 |
313,11 305,78 |
686,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,73 16:46 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
390,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9450 16:46 |
39,3000 39,1600 |
+2,00 % 0,79 |
40,0500 39,1300 |
983,29 Tsd. | |
First Solar Inc US3364331070 |
216,9500 16:47 |
216,9000 213,4200 |
+1,65 % 3,53 |
219,2500 213,0000 |
912,68 Tsd. | |
FirstEnergy Corp US3379321074 |
38,80 16:46 |
38,93 38,86 |
-0,17 % -0,07 |
39,14 38,80 |
228,54 Tsd. | |
Fiserv US3377381088 |
155,99 16:46 |
155,81 155,39 |
+0,39 % 0,60 |
156,81 155,30 |
256,87 Tsd. | |
FMC Corp US3024913036 |
58,34 16:46 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
195,83 Tsd. | |
Ford Motor Company US3453708600 |
14,27 16:46 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
12,17 Mio. | |
Fortinet Inc US34959E1091 |
59,6650 16:47 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,6200 |
776,86 Tsd. | |
Fortive Corporation US34959J1088 |
77,94 16:46 |
76,56 76,23 |
+2,24 % 1,71 |
78,04 76,15 |
119,78 Tsd. | |
Fox Corporation US35137L2043 |
33,9950 16:45 |
33,6500 33,5500 |
+1,33 % 0,45 |
34,1000 33,6200 |
72,05 Tsd. | |
Fox Corporation US35137L1052 |
36,4750 16:46 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
246,69 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 16:46 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
437,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:47 |
49,47 50,42 |
-2,78 % -1,40 |
49,66 48,64 |
4,26 Mio. | |
Garmin Ltd CH0114405324 |
173,27 16:45 |
171,00 170,12 |
+1,85 % 3,15 |
173,28 170,46 |
103,13 Tsd. |