S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,63 18:10 |
296,00 292,63 |
+1,37 % 4,00 |
300,45 295,42 |
539,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,18 18:10 |
84,74 85,03 |
+0,18 % 0,15 |
85,63 84,61 |
475,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8200 18:10 |
42,6400 42,3800 |
+1,04 % 0,44 |
43,0100 42,3900 |
773,49 Tsd. | |
First Solar Inc US3364331070 |
240,6446 18:10 |
233,3600 233,3100 |
+3,14 % 7,33 |
241,4951 232,0000 |
887,54 Tsd. | |
FirstEnergy Corp US3379321074 |
43,84 18:11 |
44,22 44,34 |
-1,13 % -0,50 |
44,28 43,80 |
1,46 Mio. | |
Fiserv US3377381088 |
175,26 18:10 |
175,47 175,35 |
-0,05 % -0,10 |
176,34 175,01 |
460,03 Tsd. | |
FMC Corp US3024913036 |
63,94 18:10 |
63,64 63,36 |
+0,92 % 0,58 |
64,24 63,43 |
215,59 Tsd. | |
Ford Motor Company US3453708600 |
10,96 18:11 |
10,89 10,80 |
+1,44 % 0,16 |
11,14 10,89 |
26,02 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 18:10 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,4500 |
865,67 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 18:10 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
494,61 Tsd. | |
Fox Corporation US35137L2043 |
37,3850 18:09 |
36,7700 36,7700 |
+1,67 % 0,62 |
37,7900 36,7600 |
205,27 Tsd. | |
Fox Corporation US35137L1052 |
40,4200 18:10 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
814,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 18:09 |
20,25 20,11 |
+1,62 % 0,33 |
20,49 20,21 |
1,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,30 18:11 |
42,91 42,89 |
+0,96 % 0,41 |
43,51 42,83 |
2,65 Mio. | |
Garmin Ltd CH0114405324 |
172,83 18:10 |
172,62 172,62 |
+0,12 % 0,21 |
174,08 171,68 |
172,93 Tsd. |