S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,48 17:21 |
296,00 292,63 |
+2,00 % 5,85 |
300,45 295,42 |
443,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,13 17:21 |
84,74 85,03 |
+0,12 % 0,10 |
85,63 84,61 |
373,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9100 17:22 |
42,6400 42,3800 |
+1,25 % 0,53 |
42,9100 42,3900 |
585,41 Tsd. | |
First Solar Inc US3364331070 |
240,7600 17:22 |
233,3600 233,3100 |
+3,19 % 7,45 |
241,4951 232,0000 |
571,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 17:22 |
44,22 44,34 |
-0,98 % -0,44 |
44,28 43,86 |
1,23 Mio. | |
Fiserv US3377381088 |
175,43 17:21 |
175,47 175,35 |
+0,04 % 0,08 |
176,34 175,01 |
379,55 Tsd. | |
FMC Corp US3024913036 |
64,02 17:21 |
63,64 63,36 |
+1,04 % 0,66 |
64,24 63,43 |
157,50 Tsd. | |
Ford Motor Company US3453708600 |
11,00 17:21 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
20,14 Mio. | |
Fortinet Inc US34959E1091 |
75,7200 17:22 |
76,1000 76,3400 |
-0,81 % -0,62 |
76,4700 75,4500 |
687,58 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 17:21 |
74,03 73,72 |
+1,42 % 1,05 |
74,85 73,85 |
330,33 Tsd. | |
Fox Corporation US35137L2043 |
37,4800 17:21 |
36,7700 36,7700 |
+1,93 % 0,71 |
37,7900 36,7600 |
158,55 Tsd. | |
Fox Corporation US35137L1052 |
40,5000 17:21 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
645,95 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 17:22 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
913,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:22 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,22 Mio. | |
Garmin Ltd CH0114405324 |
173,57 17:20 |
172,62 172,62 |
+0,55 % 0,95 |
174,08 171,68 |
123,73 Tsd. |