S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,36 18:53 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
1,17 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,87 18:54 |
76,37 76,11 |
+1,00 % 0,76 |
76,95 76,37 |
966,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8900 18:54 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,58 Mio. | |
First Solar Inc US3364331070 |
221,7200 18:55 |
216,9000 213,4200 |
+3,89 % 8,30 |
221,8300 213,0000 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 18:54 |
38,93 38,86 |
+0,32 % 0,13 |
39,14 38,79 |
723,84 Tsd. | |
Fiserv US3377381088 |
156,53 18:54 |
155,81 155,39 |
+0,73 % 1,14 |
156,81 155,30 |
706,87 Tsd. | |
FMC Corp US3024913036 |
58,69 18:54 |
57,83 58,06 |
+1,08 % 0,63 |
58,84 57,33 |
408,62 Tsd. | |
Ford Motor Company US3453708600 |
14,38 18:54 |
14,27 14,23 |
+1,05 % 0,15 |
14,38 14,19 |
25,50 Mio. | |
Fortinet Inc US34959E1091 |
59,7200 18:54 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,6100 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
78,83 18:54 |
76,56 76,23 |
+3,41 % 2,60 |
78,85 76,15 |
540,43 Tsd. | |
Fox Corporation US35137L2043 |
34,0700 18:54 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
135,88 Tsd. | |
Fox Corporation US35137L1052 |
36,5850 18:54 |
36,1000 35,9900 |
+1,65 % 0,60 |
36,6250 36,0200 |
725,16 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 18:54 |
23,27 23,23 |
+1,87 % 0,44 |
23,78 23,22 |
972,44 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,51 18:54 |
49,47 50,42 |
-1,80 % -0,91 |
49,80 48,64 |
6,55 Mio. | |
Garmin Ltd CH0114405324 |
173,05 18:54 |
171,00 170,12 |
+1,72 % 2,93 |
173,83 170,46 |
252,34 Tsd. |