S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,18 17:48 |
287,30 283,33 |
+0,30 % 0,85 |
291,70 284,10 |
418,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,12 17:47 |
78,51 78,09 |
+0,04 % 0,03 |
79,25 78,00 |
969,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2400 17:48 |
40,4300 39,7100 |
+1,33 % 0,53 |
40,7508 40,2400 |
998,03 Tsd. | |
First Solar Inc US3364331070 |
229,3750 17:47 |
228,5000 225,5400 |
+1,70 % 3,84 |
230,1500 225,8000 |
438,74 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 17:48 |
41,87 42,28 |
-0,22 % -0,10 |
42,24 41,70 |
957,43 Tsd. | |
Fiserv US3377381088 |
164,98 17:46 |
165,00 164,03 |
+0,58 % 0,95 |
165,28 164,16 |
533,48 Tsd. | |
FMC Corp US3024913036 |
62,28 17:48 |
62,31 61,42 |
+1,40 % 0,86 |
62,93 61,72 |
238,93 Tsd. | |
Ford Motor Company US3453708600 |
10,47 17:48 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,75 Mio. | |
Fortinet Inc US34959E1091 |
72,5950 17:47 |
73,2800 72,7900 |
-0,27 % -0,20 |
73,8300 72,5400 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
69,74 17:48 |
69,75 68,73 |
+1,47 % 1,01 |
70,04 69,17 |
569,80 Tsd. | |
Fox Corporation US35137L2043 |
36,3399 17:47 |
36,7400 36,3300 |
+0,03 % 0,01 |
36,9200 36,3000 |
123,16 Tsd. | |
Fox Corporation US35137L1052 |
39,0650 17:48 |
39,4600 39,0600 |
+0,01 % 0,01 |
39,6200 38,9850 |
502,06 Tsd. | |
Franklin Resources Inc US3546131018 |
22,47 17:47 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
522,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 17:48 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
4,80 Mio. | |
Garmin Ltd CH0114405324 |
170,55 17:48 |
171,30 170,00 |
+0,32 % 0,55 |
171,51 169,84 |
134,27 Tsd. |