S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,46 20:59 |
296,00 292,63 |
+1,31 % 3,83 |
300,45 294,70 |
820,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,88 20:59 |
84,74 85,03 |
-0,17 % -0,15 |
85,63 84,57 |
956,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4950 20:58 |
42,6400 42,3800 |
+0,27 % 0,12 |
43,0100 42,3900 |
1,54 Mio. | |
First Solar Inc US3364331070 |
238,3500 21:00 |
233,3600 233,3100 |
+2,16 % 5,04 |
241,4951 232,0000 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
43,64 20:59 |
44,22 44,34 |
-1,58 % -0,70 |
44,28 43,50 |
3,98 Mio. | |
Fiserv US3377381088 |
175,21 21:00 |
175,47 175,35 |
-0,08 % -0,14 |
176,34 174,43 |
789,32 Tsd. | |
FMC Corp US3024913036 |
63,40 20:59 |
63,64 63,36 |
+0,06 % 0,04 |
64,24 63,34 |
392,32 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:00 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,82 |
40,35 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 21:00 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,3800 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
74,46 20:59 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
951,79 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 20:59 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
376,23 Tsd. | |
Fox Corporation US35137L1052 |
40,5100 20:59 |
39,7400 39,7100 |
+2,01 % 0,80 |
40,8650 39,7400 |
1,46 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 21:00 |
20,25 20,11 |
+0,80 % 0,16 |
20,49 20,21 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,07 20:59 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
4,43 Mio. | |
Garmin Ltd CH0114405324 |
171,69 20:58 |
172,62 172,62 |
-0,54 % -0,93 |
174,08 171,45 |
331,04 Tsd. |