S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,36 17:23 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
900,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,66 17:22 |
76,37 76,11 |
+0,72 % 0,55 |
76,95 76,37 |
576,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9350 17:23 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,20 Mio. | |
First Solar Inc US3364331070 |
216,6600 17:23 |
216,9000 213,4200 |
+1,52 % 3,24 |
219,2500 213,0000 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
38,83 17:22 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
425,87 Tsd. | |
Fiserv US3377381088 |
156,31 17:22 |
155,81 155,39 |
+0,59 % 0,92 |
156,81 155,30 |
378,60 Tsd. | |
FMC Corp US3024913036 |
58,36 17:23 |
57,83 58,06 |
+0,51 % 0,30 |
58,69 57,33 |
251,90 Tsd. | |
Ford Motor Company US3453708600 |
14,28 17:22 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
16,91 Mio. | |
Fortinet Inc US34959E1091 |
59,7500 17:23 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6200 |
1,01 Mio. | |
Fortive Corporation US34959J1088 |
78,50 17:23 |
76,56 76,23 |
+2,98 % 2,27 |
78,54 76,15 |
225,36 Tsd. | |
Fox Corporation US35137L2043 |
33,9200 17:22 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
92,32 Tsd. | |
Fox Corporation US35137L1052 |
36,3950 17:23 |
36,1000 35,9900 |
+1,13 % 0,41 |
36,6250 36,0200 |
472,63 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 17:23 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
628,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,68 17:23 |
49,47 50,42 |
-1,48 % -0,75 |
49,80 48,64 |
5,23 Mio. | |
Garmin Ltd CH0114405324 |
173,80 17:23 |
171,00 170,12 |
+2,16 % 3,68 |
173,83 170,46 |
173,27 Tsd. |