S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,20 15:39 |
287,30 283,33 |
+2,42 % 6,87 |
291,70 285,88 |
67,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 15:39 |
78,51 78,09 |
+1,17 % 0,91 |
79,25 78,51 |
88,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5500 15:39 |
40,4300 39,7100 |
+2,12 % 0,84 |
40,7508 40,3000 |
93,66 Tsd. | |
First Solar Inc US3364331070 |
227,4350 15:39 |
228,5000 225,5400 |
+0,84 % 1,90 |
228,9200 226,7700 |
55,50 Tsd. | |
FirstEnergy Corp US3379321074 |
41,75 15:39 |
41,87 42,28 |
-1,27 % -0,54 |
41,98 41,70 |
234,31 Tsd. | |
Fiserv US3377381088 |
164,74 15:39 |
165,00 164,03 |
+0,43 % 0,71 |
165,22 164,16 |
150,72 Tsd. | |
FMC Corp US3024913036 |
62,44 15:39 |
62,31 61,42 |
+1,65 % 1,02 |
62,93 62,31 |
29,77 Tsd. | |
Ford Motor Company US3453708600 |
10,45 15:39 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
4,52 Mio. | |
Fortinet Inc US34959E1091 |
73,2300 15:40 |
73,2800 72,7900 |
+0,60 % 0,44 |
73,5700 73,1500 |
196,59 Tsd. | |
Fortive Corporation US34959J1088 |
69,72 15:39 |
69,75 68,73 |
+1,43 % 0,99 |
69,99 69,47 |
95,68 Tsd. | |
Fox Corporation US35137L2043 |
36,6700 15:39 |
36,7400 36,3300 |
+0,94 % 0,34 |
36,9200 36,6200 |
14,37 Tsd. | |
Fox Corporation US35137L1052 |
39,4000 15:39 |
39,4600 39,0600 |
+0,87 % 0,34 |
39,6200 39,3800 |
51,48 Tsd. | |
Franklin Resources Inc US3546131018 |
22,38 15:39 |
22,31 22,02 |
+1,63 % 0,36 |
22,39 22,29 |
104,89 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,92 15:39 |
43,35 41,91 |
+4,80 % 2,01 |
43,94 43,26 |
1,05 Mio. | |
Garmin Ltd CH0114405324 |
171,01 15:39 |
171,30 170,00 |
+0,59 % 1,01 |
171,51 170,44 |
17,28 Tsd. |