S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,50 18:26 |
305,84 305,02 |
+2,45 % 7,48 |
313,11 305,78 |
1,09 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,90 18:26 |
76,37 76,11 |
+1,04 % 0,79 |
76,95 76,37 |
851,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9250 18:26 |
39,3000 39,1600 |
+1,95 % 0,77 |
40,0950 39,1300 |
1,48 Mio. | |
First Solar Inc US3364331070 |
221,2100 18:26 |
216,9000 213,4200 |
+3,65 % 7,79 |
221,6500 213,0000 |
1,51 Mio. | |
FirstEnergy Corp US3379321074 |
39,00 18:26 |
38,93 38,86 |
+0,36 % 0,14 |
39,14 38,79 |
651,13 Tsd. | |
Fiserv US3377381088 |
156,51 18:26 |
155,81 155,39 |
+0,72 % 1,12 |
156,81 155,30 |
614,07 Tsd. | |
FMC Corp US3024913036 |
58,58 18:26 |
57,83 58,06 |
+0,90 % 0,52 |
58,69 57,33 |
350,21 Tsd. | |
Ford Motor Company US3453708600 |
14,34 18:25 |
14,27 14,23 |
+0,77 % 0,11 |
14,36 14,19 |
23,73 Mio. | |
Fortinet Inc US34959E1091 |
59,8900 18:26 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,6100 |
1,37 Mio. | |
Fortive Corporation US34959J1088 |
78,70 18:25 |
76,56 76,23 |
+3,23 % 2,47 |
78,75 76,15 |
450,00 Tsd. | |
Fox Corporation US35137L2043 |
34,0000 18:26 |
33,6500 33,5500 |
+1,34 % 0,45 |
34,1200 33,6200 |
124,36 Tsd. | |
Fox Corporation US35137L1052 |
36,5050 18:26 |
36,1000 35,9900 |
+1,43 % 0,52 |
36,6250 36,0200 |
662,22 Tsd. | |
Franklin Resources Inc US3546131018 |
23,78 18:25 |
23,27 23,23 |
+2,35 % 0,55 |
23,78 23,22 |
884,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,55 18:25 |
49,47 50,42 |
-1,74 % -0,87 |
49,80 48,64 |
6,22 Mio. | |
Garmin Ltd CH0114405324 |
173,19 18:26 |
171,00 170,12 |
+1,80 % 3,07 |
173,83 170,46 |
225,75 Tsd. |