S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,41 17:19 |
287,30 283,33 |
+0,74 % 2,08 |
291,70 284,42 |
347,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,31 17:20 |
78,51 78,09 |
+0,28 % 0,22 |
79,25 78,00 |
772,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4700 17:20 |
40,4300 39,7100 |
+1,91 % 0,76 |
40,7508 40,3000 |
839,46 Tsd. | |
First Solar Inc US3364331070 |
228,5700 17:20 |
228,5000 225,5400 |
+1,34 % 3,03 |
230,1500 225,8000 |
372,57 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 17:20 |
41,87 42,28 |
-0,30 % -0,13 |
42,18 41,70 |
861,49 Tsd. | |
Fiserv US3377381088 |
164,97 17:20 |
165,00 164,03 |
+0,57 % 0,94 |
165,28 164,16 |
474,97 Tsd. | |
FMC Corp US3024913036 |
62,39 17:20 |
62,31 61,42 |
+1,58 % 0,97 |
62,93 61,72 |
190,32 Tsd. | |
Ford Motor Company US3453708600 |
10,45 17:20 |
10,37 10,18 |
+2,62 % 0,27 |
10,50 10,37 |
15,16 Mio. | |
Fortinet Inc US34959E1091 |
72,6900 17:20 |
73,2800 72,7900 |
-0,14 % -0,10 |
73,8300 72,6200 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
69,85 17:21 |
69,75 68,73 |
+1,63 % 1,12 |
70,04 69,17 |
489,75 Tsd. | |
Fox Corporation US35137L2043 |
36,4650 17:20 |
36,7400 36,3300 |
+0,37 % 0,14 |
36,9200 36,3000 |
108,39 Tsd. | |
Fox Corporation US35137L1052 |
39,2000 17:20 |
39,4600 39,0600 |
+0,36 % 0,14 |
39,6200 38,9850 |
409,60 Tsd. | |
Franklin Resources Inc US3546131018 |
22,55 17:20 |
22,31 22,02 |
+2,41 % 0,53 |
22,56 22,29 |
432,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 17:20 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
4,20 Mio. | |
Garmin Ltd CH0114405324 |
170,86 17:19 |
171,30 170,00 |
+0,51 % 0,86 |
171,51 169,84 |
116,83 Tsd. |