S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,95 18:23 |
287,30 283,33 |
+0,22 % 0,62 |
291,70 283,53 |
468,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,21 18:22 |
78,51 78,09 |
+0,16 % 0,12 |
79,25 78,00 |
1,12 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2400 18:23 |
40,4300 39,7100 |
+1,33 % 0,53 |
40,7508 40,1500 |
1,25 Mio. | |
First Solar Inc US3364331070 |
229,7700 18:21 |
228,5000 225,5400 |
+1,88 % 4,23 |
230,1500 225,8000 |
509,55 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 18:23 |
41,87 42,28 |
-0,21 % -0,09 |
42,24 41,70 |
1,06 Mio. | |
Fiserv US3377381088 |
165,17 18:23 |
165,00 164,03 |
+0,69 % 1,14 |
165,28 164,16 |
602,76 Tsd. | |
FMC Corp US3024913036 |
62,51 18:22 |
62,31 61,42 |
+1,77 % 1,09 |
62,93 61,72 |
292,70 Tsd. | |
Ford Motor Company US3453708600 |
10,47 18:23 |
10,37 10,18 |
+2,85 % 0,29 |
10,50 10,37 |
19,87 Mio. | |
Fortinet Inc US34959E1091 |
72,7950 18:24 |
73,2800 72,7900 |
+0,01 % 0,01 |
73,8300 72,5400 |
1,39 Mio. | |
Fortive Corporation US34959J1088 |
69,87 18:23 |
69,75 68,73 |
+1,66 % 1,14 |
70,04 69,17 |
647,07 Tsd. | |
Fox Corporation US35137L2043 |
36,2600 18:22 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
144,88 Tsd. | |
Fox Corporation US35137L1052 |
38,9500 18:23 |
39,4600 39,0600 |
-0,28 % -0,11 |
39,6200 38,9500 |
630,16 Tsd. | |
Franklin Resources Inc US3546131018 |
22,47 18:22 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
563,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 18:22 |
43,35 41,91 |
+4,34 % 1,82 |
44,03 43,22 |
5,58 Mio. | |
Garmin Ltd CH0114405324 |
170,75 18:22 |
171,30 170,00 |
+0,44 % 0,75 |
171,51 169,84 |
162,66 Tsd. |