S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,22 20:34 |
305,84 305,02 |
+2,36 % 7,20 |
313,11 305,78 |
1,46 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,02 20:34 |
76,37 76,11 |
+1,20 % 0,91 |
77,06 76,37 |
1,38 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2050 20:34 |
39,3000 39,1600 |
+2,67 % 1,05 |
40,2050 39,1300 |
2,19 Mio. | |
First Solar Inc US3364331070 |
221,3400 20:35 |
216,9000 213,4200 |
+3,71 % 7,92 |
223,7300 213,0000 |
2,15 Mio. | |
FirstEnergy Corp US3379321074 |
39,08 20:34 |
38,93 38,86 |
+0,55 % 0,22 |
39,14 38,79 |
1,03 Mio. | |
Fiserv US3377381088 |
156,51 20:34 |
155,81 155,39 |
+0,72 % 1,12 |
156,93 155,30 |
1,03 Mio. | |
FMC Corp US3024913036 |
58,80 20:35 |
57,83 58,06 |
+1,27 % 0,74 |
58,96 57,33 |
555,90 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:34 |
14,27 14,23 |
+1,30 % 0,19 |
14,43 14,19 |
31,18 Mio. | |
Fortinet Inc US34959E1091 |
59,6400 20:34 |
60,1500 59,9000 |
-0,43 % -0,26 |
60,2699 59,4050 |
2,04 Mio. | |
Fortive Corporation US34959J1088 |
78,56 20:34 |
76,56 76,23 |
+3,05 % 2,33 |
79,37 76,15 |
1,28 Mio. | |
Fox Corporation US35137L1052 |
36,8200 20:33 |
36,1000 35,9900 |
+2,31 % 0,83 |
36,8200 36,0200 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
34,2552 20:31 |
33,6500 33,5500 |
+2,10 % 0,71 |
34,2600 33,6200 |
192,48 Tsd. | |
Franklin Resources Inc US3546131018 |
23,85 20:34 |
23,27 23,23 |
+2,67 % 0,62 |
23,89 23,22 |
1,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,78 20:35 |
49,47 50,42 |
-1,27 % -0,64 |
49,86 48,64 |
7,80 Mio. | |
Garmin Ltd CH0114405324 |
173,18 20:34 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
335,88 Tsd. |