S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,02 21:49 |
296,00 292,63 |
+1,50 % 4,39 |
300,45 294,70 |
978,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,84 21:49 |
84,74 85,03 |
-0,22 % -0,19 |
85,63 84,57 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4150 21:49 |
42,6400 42,3800 |
+0,08 % 0,04 |
43,0100 42,3150 |
1,77 Mio. | |
First Solar Inc US3364331070 |
238,6600 21:48 |
233,3600 233,3100 |
+2,29 % 5,35 |
241,4951 232,0000 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
43,76 21:49 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,50 |
4,65 Mio. | |
Fiserv US3377381088 |
175,19 21:49 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
990,30 Tsd. | |
FMC Corp US3024913036 |
63,11 21:49 |
63,64 63,36 |
-0,40 % -0,26 |
64,24 63,06 |
498,20 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:48 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
44,89 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 21:49 |
76,1000 76,3400 |
-0,97 % -0,74 |
76,4700 75,3800 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
74,58 21:49 |
74,03 73,72 |
+1,17 % 0,86 |
74,88 73,85 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
37,3450 21:49 |
36,7700 36,7700 |
+1,56 % 0,58 |
37,7900 36,7600 |
484,17 Tsd. | |
Fox Corporation US35137L1052 |
40,4100 21:49 |
39,7400 39,7100 |
+1,76 % 0,70 |
40,8650 39,7400 |
1,87 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 21:48 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
2,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,10 21:49 |
42,91 42,89 |
+0,48 % 0,21 |
43,51 42,83 |
5,35 Mio. | |
Garmin Ltd CH0114405324 |
171,67 21:49 |
172,62 172,62 |
-0,55 % -0,95 |
174,08 171,45 |
427,35 Tsd. |