S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,51 16:15 |
305,84 305,02 |
+2,45 % 7,49 |
313,04 305,78 |
509,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 16:15 |
76,37 76,11 |
+0,96 % 0,73 |
76,95 76,37 |
280,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0200 16:16 |
39,3000 39,1600 |
+2,20 % 0,86 |
40,0400 39,1300 |
724,15 Tsd. | |
First Solar Inc US3364331070 |
216,1200 16:17 |
216,9000 213,4200 |
+1,27 % 2,70 |
219,2500 213,0000 |
727,83 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 16:15 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,81 |
134,19 Tsd. | |
Fiserv US3377381088 |
156,37 16:15 |
155,81 155,39 |
+0,63 % 0,98 |
156,81 155,30 |
140,31 Tsd. | |
FMC Corp US3024913036 |
58,48 16:15 |
57,83 58,06 |
+0,72 % 0,42 |
58,69 57,33 |
118,11 Tsd. | |
Ford Motor Company US3453708600 |
14,25 16:16 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
8,68 Mio. | |
Fortinet Inc US34959E1091 |
59,9400 16:17 |
60,1500 59,9000 |
+0,07 % 0,04 |
60,2699 59,7900 |
544,06 Tsd. | |
Fortive Corporation US34959J1088 |
77,96 16:15 |
76,56 76,23 |
+2,27 % 1,73 |
78,04 76,15 |
76,81 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 16:15 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1000 33,6200 |
39,40 Tsd. | |
Fox Corporation US35137L1052 |
36,4000 16:15 |
36,1000 35,9900 |
+1,14 % 0,41 |
36,5800 36,0200 |
169,78 Tsd. | |
Franklin Resources Inc US3546131018 |
23,62 16:16 |
23,27 23,23 |
+1,66 % 0,39 |
23,64 23,22 |
225,23 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,79 16:17 |
49,47 50,42 |
-3,23 % -1,63 |
49,66 48,64 |
3,18 Mio. | |
Garmin Ltd CH0114405324 |
172,14 16:15 |
171,00 170,12 |
+1,19 % 2,02 |
172,75 170,46 |
65,01 Tsd. |