S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,52 21:57 |
296,00 292,63 |
+1,67 % 4,89 |
300,45 294,70 |
1,08 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
85,01 21:57 |
84,74 85,03 |
-0,02 % -0,02 |
85,63 84,57 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5100 21:57 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3150 |
1,94 Mio. | |
First Solar Inc US3364331070 |
239,7400 21:57 |
233,3600 233,3100 |
+2,76 % 6,43 |
241,4951 232,0000 |
1,46 Mio. | |
FirstEnergy Corp US3379321074 |
43,71 21:57 |
44,22 44,34 |
-1,43 % -0,64 |
44,28 43,50 |
5,18 Mio. | |
Fiserv US3377381088 |
175,22 21:58 |
175,47 175,35 |
-0,07 % -0,13 |
176,34 174,43 |
1,11 Mio. | |
FMC Corp US3024913036 |
63,33 21:57 |
63,64 63,36 |
-0,05 % -0,03 |
64,24 63,06 |
571,10 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:57 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
47,17 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 21:58 |
76,1000 76,3400 |
-1,06 % -0,81 |
76,4700 75,3800 |
1,99 Mio. | |
Fortive Corporation US34959J1088 |
74,74 21:57 |
74,03 73,72 |
+1,38 % 1,02 |
74,88 73,85 |
1,35 Mio. | |
Fox Corporation US35137L2043 |
37,4500 21:57 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
545,90 Tsd. | |
Fox Corporation US35137L1052 |
40,5350 21:57 |
39,7400 39,7100 |
+2,08 % 0,83 |
40,8650 39,7400 |
2,10 Mio. | |
Franklin Resources Inc US3546131018 |
20,38 21:57 |
20,25 20,11 |
+1,32 % 0,27 |
20,49 20,21 |
2,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,13 21:57 |
42,91 42,89 |
+0,55 % 0,24 |
43,51 42,83 |
5,76 Mio. | |
Garmin Ltd CH0114405324 |
171,86 21:57 |
172,62 172,62 |
-0,44 % -0,76 |
174,08 171,43 |
494,32 Tsd. |