S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,53 20:01 |
305,84 305,02 |
+2,46 % 7,51 |
313,11 305,78 |
1,35 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,88 20:02 |
76,37 76,11 |
+1,01 % 0,77 |
76,95 76,37 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0450 20:02 |
39,3000 39,1600 |
+2,26 % 0,89 |
40,0950 39,1300 |
1,98 Mio. | |
First Solar Inc US3364331070 |
222,0850 20:01 |
216,9000 213,4200 |
+4,06 % 8,67 |
223,7300 213,0000 |
2,01 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 20:02 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
879,94 Tsd. | |
Fiserv US3377381088 |
156,73 20:01 |
155,81 155,39 |
+0,86 % 1,34 |
156,84 155,30 |
930,92 Tsd. | |
FMC Corp US3024913036 |
58,76 20:01 |
57,83 58,06 |
+1,20 % 0,70 |
58,96 57,33 |
510,52 Tsd. | |
Ford Motor Company US3453708600 |
14,41 20:02 |
14,27 14,23 |
+1,23 % 0,18 |
14,43 14,19 |
29,48 Mio. | |
Fortinet Inc US34959E1091 |
59,4850 20:02 |
60,1500 59,9000 |
-0,69 % -0,42 |
60,2699 59,4050 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
79,21 20:02 |
76,56 76,23 |
+3,91 % 2,98 |
79,37 76,15 |
881,63 Tsd. | |
Fox Corporation US35137L2043 |
34,1850 20:01 |
33,6500 33,5500 |
+1,89 % 0,64 |
34,1900 33,6200 |
170,53 Tsd. | |
Fox Corporation US35137L1052 |
36,7250 20:01 |
36,1000 35,9900 |
+2,04 % 0,74 |
36,7450 36,0200 |
950,31 Tsd. | |
Franklin Resources Inc US3546131018 |
23,85 20:01 |
23,27 23,23 |
+2,65 % 0,62 |
23,85 23,22 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 20:01 |
49,47 50,42 |
-1,37 % -0,69 |
49,85 48,64 |
7,35 Mio. | |
Garmin Ltd CH0114405324 |
173,03 20:01 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
305,43 Tsd. |