S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,35 18:12 |
305,84 305,02 |
+2,40 % 7,33 |
313,11 305,78 |
1,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 18:14 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
791,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9100 18:14 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,44 Mio. | |
First Solar Inc US3364331070 |
220,5100 18:12 |
216,9000 213,4200 |
+3,32 % 7,09 |
221,6500 213,0000 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
38,98 18:13 |
38,93 38,86 |
+0,31 % 0,12 |
39,14 38,79 |
629,02 Tsd. | |
Fiserv US3377381088 |
156,43 18:14 |
155,81 155,39 |
+0,67 % 1,04 |
156,81 155,30 |
578,54 Tsd. | |
FMC Corp US3024913036 |
58,46 18:13 |
57,83 58,06 |
+0,68 % 0,40 |
58,69 57,33 |
328,98 Tsd. | |
Ford Motor Company US3453708600 |
14,36 18:13 |
14,27 14,23 |
+0,91 % 0,13 |
14,36 14,19 |
22,64 Mio. | |
Fortinet Inc US34959E1091 |
59,6600 18:13 |
60,1500 59,9000 |
-0,40 % -0,24 |
60,2699 59,6100 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
78,56 18:14 |
76,56 76,23 |
+3,06 % 2,33 |
78,61 76,15 |
419,80 Tsd. | |
Fox Corporation US35137L2043 |
33,9800 18:13 |
33,6500 33,5500 |
+1,28 % 0,43 |
34,1200 33,6200 |
118,22 Tsd. | |
Fox Corporation US35137L1052 |
36,4700 18:13 |
36,1000 35,9900 |
+1,33 % 0,48 |
36,6250 36,0200 |
627,33 Tsd. | |
Franklin Resources Inc US3546131018 |
23,71 18:13 |
23,27 23,23 |
+2,04 % 0,48 |
23,73 23,22 |
833,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:13 |
49,47 50,42 |
-1,88 % -0,95 |
49,80 48,64 |
6,06 Mio. | |
Garmin Ltd CH0114405324 |
173,03 18:09 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
216,33 Tsd. |