S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,63 16:48 |
287,30 283,33 |
+0,46 % 1,30 |
291,70 284,63 |
272,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,27 16:48 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
590,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4050 16:48 |
40,4300 39,7100 |
+1,75 % 0,70 |
40,7508 40,3000 |
460,72 Tsd. | |
First Solar Inc US3364331070 |
227,8650 16:48 |
228,5000 225,5400 |
+1,03 % 2,33 |
228,9700 225,8000 |
265,96 Tsd. | |
FirstEnergy Corp US3379321074 |
42,00 16:48 |
41,87 42,28 |
-0,67 % -0,29 |
42,01 41,70 |
650,32 Tsd. | |
Fiserv US3377381088 |
165,04 16:48 |
165,00 164,03 |
+0,62 % 1,01 |
165,25 164,16 |
358,29 Tsd. | |
FMC Corp US3024913036 |
62,28 16:47 |
62,31 61,42 |
+1,40 % 0,86 |
62,93 61,72 |
124,25 Tsd. | |
Ford Motor Company US3453708600 |
10,46 16:48 |
10,37 10,18 |
+2,70 % 0,28 |
10,50 10,37 |
12,29 Mio. | |
Fortinet Inc US34959E1091 |
73,2200 16:48 |
73,2800 72,7900 |
+0,59 % 0,43 |
73,8300 72,9500 |
846,38 Tsd. | |
Fortive Corporation US34959J1088 |
69,67 16:49 |
69,75 68,73 |
+1,37 % 0,94 |
69,99 69,17 |
369,48 Tsd. | |
Fox Corporation US35137L2043 |
36,5150 16:48 |
36,7400 36,3300 |
+0,51 % 0,19 |
36,9200 36,3000 |
89,41 Tsd. | |
Fox Corporation US35137L1052 |
39,2550 16:48 |
39,4600 39,0600 |
+0,50 % 0,20 |
39,6200 38,9850 |
314,48 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 16:48 |
22,31 22,02 |
+1,98 % 0,44 |
22,46 22,29 |
330,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 16:48 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
3,44 Mio. | |
Garmin Ltd CH0114405324 |
170,40 16:47 |
171,30 170,00 |
+0,23 % 0,40 |
171,51 169,84 |
98,44 Tsd. |