S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,69 21:20 |
305,84 305,02 |
+2,19 % 6,67 |
313,11 305,78 |
1,68 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,97 21:20 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,59 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 21:20 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,49 Mio. | |
First Solar Inc US3364331070 |
220,2950 21:20 |
216,9000 213,4200 |
+3,22 % 6,88 |
223,7300 213,0000 |
2,34 Mio. | |
FirstEnergy Corp US3379321074 |
38,97 21:20 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
1,24 Mio. | |
Fiserv US3377381088 |
156,81 21:20 |
155,81 155,39 |
+0,91 % 1,42 |
156,93 155,30 |
1,18 Mio. | |
FMC Corp US3024913036 |
58,96 21:20 |
57,83 58,06 |
+1,55 % 0,90 |
59,11 57,33 |
653,02 Tsd. | |
Ford Motor Company US3453708600 |
14,44 21:20 |
14,27 14,23 |
+1,50 % 0,21 |
14,47 14,19 |
36,29 Mio. | |
Fortinet Inc US34959E1091 |
59,5272 21:20 |
60,1500 59,9000 |
-0,62 % -0,37 |
60,2699 59,4050 |
2,36 Mio. | |
Fortive Corporation US34959J1088 |
78,73 21:20 |
76,56 76,23 |
+3,28 % 2,50 |
79,37 76,15 |
1,37 Mio. | |
Fox Corporation US35137L1052 |
36,8600 21:20 |
36,1000 35,9900 |
+2,42 % 0,87 |
36,8800 36,0200 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
34,3150 21:20 |
33,6500 33,5500 |
+2,28 % 0,77 |
34,3300 33,6200 |
240,69 Tsd. | |
Franklin Resources Inc US3546131018 |
23,89 21:19 |
23,27 23,23 |
+2,84 % 0,66 |
23,90 23,22 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,90 21:19 |
49,47 50,42 |
-1,03 % -0,52 |
50,06 48,64 |
8,56 Mio. | |
Garmin Ltd CH0114405324 |
173,39 21:20 |
171,00 170,12 |
+1,92 % 3,27 |
173,83 170,46 |
394,32 Tsd. |